Notcoin (NOT) has captured the attention of crypto enthusiasts and traders alike, thanks to its unique origins and growing presence in the digital asset ecosystem. Whether you're a seasoned investor or new to cryptocurrencies, understanding Notcoin's price history provides valuable insights into its market behavior, volatility patterns, and potential future movements.
By analyzing historical price data—such as opening and closing values, daily highs and lows, and trading volume—you can make more informed decisions about holding, buying, or selling NOT tokens. This guide dives deep into Notcoin’s recent performance, explains why historical data matters, and helps you interpret trends that could influence your trading strategy.
Recent Notcoin Price Performance (June–July 2025)
Below is a detailed look at Notcoin’s price activity over a 10-day period in mid-2025. These figures reflect real-time market dynamics, including shifts in investor sentiment, trading volume fluctuations, and short-term volatility.
- July 1, 2025: Opened at $0.0018380, reaching a high of $0.0018680 before closing lower at $0.0017410. Trading volume stood at $342.81K.
- June 30, 2025: A strong upward movement pushed the price to a daily high of $0.0019160, closing at $0.0018370 with $440.29K in volume.
- June 29, 2025: Minimal movement with a close at $0.0017790 after fluctuating between $0.0017520 and $0.0018320.
- June 28, 2025: Recovered from a low of $0.0016950 to close at $0.0017690 on $240.42K volume.
- June 27, 2025: Significant volume spike to $795.70K amid rising prices, closing at $0.0017390.
- June 26, 2025: Volatility returned as the price dropped from an opening of $0.0017690 to close at $0.0017200.
- June 25, 2025: High volume ($823.24K) accompanied a sharp drop from $0.0018630 (intraday high) to a close at $0.0017690.
- June 24, 2025: One of the most volatile days—price surged to $0.0018660 but opened low at $0.0016900 and closed at $0.0018140.
- June 23, 2025: Despite a low of $0.0015980, buyers stepped in to push the close up to $0.001690 on high volume ($906.76K).
- June 22, 2025: Dramatic swing with an open at $0.001847 and a steep drop to close at $0.001663—the lowest close in this period—on $913.20K in volume.
👉 Discover how real-time price trends can improve your trading edge
This snapshot reveals several key traits of Notcoin:
- High volatility, especially during periods of increased trading activity.
- Volume spikes often precede or follow significant price moves, suggesting active market participation.
- Frequent intraday swings, offering opportunities for short-term traders but posing risks for long-term holders.
Why Tracking Notcoin’s Historical Prices Matters
Understanding the historical price of Notcoin isn't just about looking back—it's about building context for future decisions.
Historical data allows investors to:
- Identify recurring patterns such as support and resistance levels.
- Assess how NOT reacts to broader market trends or news events.
- Evaluate risk exposure based on past drawdowns and recovery times.
- Benchmark performance against other meme-inspired or community-driven tokens.
For example, Notcoin’s price surge to $0.029431—its all-time high—remains a critical milestone. While current prices are far below that peak, recognizing when and why that peak occurred helps determine whether similar conditions might reappear.
Core Keywords and Market Relevance
To better align with search intent and provide SEO value, here are the core keywords naturally integrated throughout this analysis:
- Notcoin price history
- NOT historical price data
- Notcoin past performance
- NOT token price trend
- crypto price tracking
- digital asset volatility
- meme coin analysis
- cryptocurrency investment insights
These terms reflect what users actively search for when researching Notcoin. By focusing on factual performance data and actionable insights—not speculation—we meet both informational and navigational search needs.
👉 See how advanced analytics tools can help track NOT and other emerging tokens
Frequently Asked Questions (FAQ)
What is Notcoin’s all-time highest price?
The all-time highest price of Notcoin in its history was $0.029431. This peak represents a major milestone for the token and serves as a reference point for long-term investors assessing recovery potential.
Why is tracking Notcoin’s price history important?
Monitoring historical prices helps investors understand market behavior, volatility cycles, and key turning points. It supports technical analysis, informs entry and exit strategies, and enhances overall decision-making in crypto trading.
How does trading volume affect Notcoin’s price?
Higher trading volume often indicates stronger market interest or reaction to news. Sudden spikes in volume—like those seen around June 23–27—can signal accumulation phases or panic selling, influencing short-term price direction.
Can past performance predict future Notcoin prices?
While past performance doesn’t guarantee future results, it provides context for trend analysis. Historical patterns help traders anticipate possible breakouts or corrections, especially when combined with on-chain metrics and market sentiment.
Is Notcoin considered a high-risk investment?
Yes. Like many meme-based or community-driven cryptocurrencies, Notcoin exhibits high volatility and speculative demand. Investors should only allocate funds they can afford to lose and conduct thorough research before investing.
Where can I view live Notcoin price data?
Real-time price tracking is available through major cryptocurrency platforms that list NOT. Look for exchanges offering transparent order books, updated charts, and reliable historical data feeds.
Final Thoughts: Using History to Inform Strategy
Studying Notcoin’s historical price movements isn’t about chasing past gains—it’s about understanding the forces that drive its market behavior. From sudden volume surges to sharp corrections, each data point tells part of the story.
Whether you're analyzing NOT for day trading opportunities or evaluating its long-term potential, combining historical insight with disciplined risk management is essential.
As the crypto landscape evolves, tokens like Notcoin continue to test the boundaries of decentralized finance, community engagement, and digital ownership. Staying informed gives you a crucial advantage in navigating this dynamic space.
👉 Start tracking NOT and other trending assets with powerful tools designed for modern traders